BIST 100: 9.895
Değişim: 1.83% 178,22
Adet: 2.078 Mio.Lot
Hacim: 73.504 Mio.TL
EN YÜKSEK
9907
EN DÜŞÜK
9,751
Açılış: 9.763
Dünkü Kapanış: 9.717
Verilerin Son Güncelleme Saati : 15:41
MENKUL
FİYAT
%
ZAMAN
-
MAALT
1.243,00
1,47
15:41:41
-
MACKO
90,20
-0,88
15:42:01
-
MAGEN
24,44
5,80
15:42:25
-
MAKIM
27,68
1,10
15:39:55
-
MAKTK
6,78
0,15
15:39:06
-
MANAS
10,86
-4,32
15:41:46
-
MARBL
18,60
-0,05
15:41:59
-
MARKA
95,90
-3,57
15:41:22
-
MARTI
4,33
0,23
15:42:07
-
MAVI
89,30
1,08
15:42:25
-
MEDTR
31,94
-1,66
15:42:07
-
MEGAP
5,72
10,00
15:38:08
-
MEGAP
5,72
10,00
15:38:08
MENKUL
FİYAT
%
ZAMAN
-
MEGMT
44,48
-3,01
15:42:24
-
MEKAG
61,10
0,08
15:42:22
-
MEPET
12,83
2,64
15:42:22
-
MERCN
13,22
0,15
15:41:26
-
MERIT
124,60
0,16
15:41:41
-
MERKO
14,91
-0,13
15:42:19
-
METRO
2,87
-1,03
15:41:01
-
METUR
16,93
7,63
15:42:22
-
MGROS
443,25
0,40
15:42:19
-
MHRGY
5,02
-0,40
15:42:26
-
MIATK
60,75
-0,57
15:42:21
-
MIPAZ
95,35
-2,00
15:40:09
-
MMCAS
16,04
9,94
13:55:26
MENKUL
FİYAT
%
ZAMAN
-
MNDRS
13,11
0,54
15:41:49
-
MNDTR
7,22
2,70
15:40:44
-
MOBTL
7,11
-4,82
15:42:04
-
MOGAN
15,78
-1,07
15:42:25
-
MPARK
228,10
0,88
15:41:01
-
MRGYO
6,76
8,16
15:42:15
-
MRSHL
2.137,00
-0,28
15:41:09
-
MSGYO
14,30
-2,32
15:40:36
-
MTRKS
62,90
1,78
15:42:01
-
MTRYO
8,76
-1,35
15:26:01
-
MZHLD
8,53
-1,39
15:42:24