Hisseler – AnindaBilgi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

ACSEL ACIPAYAM SELULOZ 65,40 4,14 % 14.567.468,25 13:39
ADEL ADEL KALEMCILIK 114,20 -0,70 % 2.320.927,70 13:39
ADESE ADESE GAYRIMENKUL 1,57 1,29 % 68.455.279,48 13:40
AEFES ANADOLU EFES 60,70 -0,41 % 47.997.856,55 13:40
AFYON AFYON CIMENTO 10,26 5,99 % 640.580.727,01 13:40
AGESA AGESA HAYAT EMEKLILIK 26,22 -1,80 % 7.843.525,28 13:40
AGHOL ANADOLU GRUBU HOLDING 95,70 0,53 % 7.901.682,20 13:40
AGYO ATAKULE GMYO 4,67 -0,85 % 4.284.445,57 13:40
AHGAZ AHLATCI DOGALGAZ 93,25 -0,53 % 121.951.387,10 13:40
AKBNK AKBANK 17,98 0,28 % 895.664.424,93 13:40
AKCNS AKCANSA 62,60 4,33 % 143.574.510,10 13:40
AKENR AK ENERJI 4,43 0,45 % 12.033.665,48 13:40
AKFGY AKFEN GMYO 3,70 0,00 % 58.929.181,67 13:40
AKFYE AKFEN YEN. ENERJI 17,33 9,96 % 11.675.203,67 13:40
AKGRT AKSIGORTA 2,79 -1,41 % 25.342.434,18 13:40
AKMGY AKMERKEZ GMYO 79,40 -0,13 % 2.010.790,65 13:39
AKSA AKSA 78,15 -1,64 % 90.478.387,65 13:40
AKSEN AKSA ENERJI 31,04 -0,96 % 70.045.511,18 13:40
AKSGY AKIS GMYO 5,57 0,91 % 5.712.567,52 13:40
AKSUE AKSU ENERJI 51,35 -0,29 % 2.298.140,95 13:30
AKYHO AKDENIZ YATIRIM HOLDING 2,18 1,40 % 12.668.839,87 13:40
ALARK ALARKO HOLDING 71,45 0,28 % 197.557.710,25 13:40
ALBRK ALBARAKA TURK 2,60 0,00 % 29.376.760,51 13:40
ALCAR ALARKO CARRIER 510,00 0,79 % 72.188.527,30 13:40
ALCTL ALCATEL LUCENT TELETAS 67,30 0,45 % 13.169.164,55 13:40
ALFAS ALFA SOLAR ENERJI 367,00 0,22 % 601.965.843,50 13:40
ALGYO ALARKO GMYO 63,10 4,73 % 61.617.001,60 13:40
ALKA ALKIM KAGIT 24,52 3,99 % 12.900.014,08 13:40
ALKIM ALKIM KIMYA 31,64 2,20 % 45.022.166,94 13:40
ALMAD ALTINYAG MADENCILIK VE ENERJI 4,14 1,22 % 8.288.725,93 13:40
ALTINS1 DARPHANE ALTIN SERTIFIKASI 12,62 1,45 % 184.443.314,19 13:40
ANELE ANEL ELEKTRIK 5,02 -9,87 % 239.598.637,12 13:40
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 26,96 0,52 % 15.772.724,28 13:40
ANHYT ANADOLU HAYAT EMEK. 18,00 0,78 % 6.248.147,44 13:40
ANSGR ANADOLU SIGORTA 17,71 0,34 % 701.708,46 13:40
ARASE DOGU ARAS ENERJI 141,30 1,00 % 8.771.094,00 13:40
ARCLK ARCELIK 123,40 -0,56 % 277.132.293,60 13:40
ARDYZ ARD BILISIM TEKNOLOJILERI 8,08 -0,62 % 22.194.146,83 13:40
ARENA ARENA BILGISAYAR 17,72 -1,50 % 2.197.103,25 13:39
ARMDA ARMADA BILGISAYAR 344,00 -1,15 % 3.238.733,10 13:39
ARSAN ARSAN TEKSTIL 0,00 0,00 % 0,00 18:10
ARZUM ARZUM EV ALETLERI 19,96 -0,20 % 1.094.731,01 13:40
ASELS ASELSAN 54,95 -0,09 % 899.946.009,05 13:40
ASTOR ASTOR ENERJI 59,40 -1,82 % 3.507.295.756,10 13:40
ASUZU ANADOLU ISUZU 150,90 -0,07 % 17.027.687,00 13:40
ATAGY ATA GMYO 4,66 -1,06 % 1.181.566,04 13:40
ATATP ATP BILGISAYAR 18,95 -0,16 % 10.400.186,97 13:40
ATEKS AKIN TEKSTIL 73,00 -0,34 % 1.796.667,75 13:32
ATLAS ATLAS YAT. ORT. 3,19 -1,54 % 1.456.404,33 13:39
ATSYH ATLANTIS YATIRIM HOLDING 92,50 0,54 % 707.862,50 12:55
AVGYO AVRASYA GMYO 3,26 -0,61 % 2.201.043,41 13:39
AVHOL AVRUPA YATIRIM HOLDING 18,30 2,12 % 10.947.944,54 13:40
AVOD A.V.O.D GIDA VE TARIM 2,80 -1,41 % 26.487.946,80 13:40
AVTUR AVRASYA PETROL VE TUR. 3,18 -0,93 % 651.124,85 13:40
AYCES ALTINYUNUS CESME 75,35 0,60 % 2.220.644,30 13:39
AYDEM AYDEM ENERJI 14,90 0,40 % 26.345.534,29 13:40
AYEN AYEN ENERJI 28,72 0,42 % 28.641.275,66 13:40
AYES AYES CELIK HASIR VE CIT 20,42 6,35 % 198.603,80 12:55
AYGAZ AYGAZ 71,30 -0,56 % 6.183.744,15 13:40
AZTEK AZTEK TEKNOLOJI 25,00 -3,47 % 88.380.151,24 13:40
BAGFS BAGFAS 28,54 -0,49 % 24.892.737,00 13:40
BAKAB BAK AMBALAJ 42,14 0,38 % 1.104.498,14 13:37
BALAT BALATACILAR BALATACILIK 15,65 -0,63 % 248.186,30 12:55
BANVT BANVIT 79,20 -1,98 % 2.712.604,90 13:40
BARMA BAREM AMBALAJ 15,33 -0,39 % 11.782.662,39 13:40
BASCM BASTAS BASKENT CIMENTO 5,40 9,98 % 536.563,60 12:55
BASGZ BASKENT DOGALGAZ GMYO 14,13 1,87 % 16.558.106,83 13:40
BAYRK BAYRAK TABAN SANAYI 4,60 0,22 % 7.571.989,25 13:40
BERA BERA HOLDING 12,31 -0,16 % 70.186.790,80 13:40
BEYAZ BEYAZ FILO 17,92 -0,39 % 30.802.599,80 13:40
BFREN BOSCH FREN SISTEMLERI 5.040,00 -2,51 % 66.421.597,30 13:40
BIMAS BIM MAGAZALAR 140,70 0,14 % 330.446.817,60 13:40
BIOEN BIOTREND CEVRE VE ENERJI 17,74 -0,89 % 12.877.651,55 13:40
BIZIM BIZIM MAGAZALARI 28,80 -0,14 % 13.838.429,90 13:39
BJKAS BESIKTAS FUTBOL YAT. 8,79 2,81 % 24.202.090,32 13:40
BLCYT BILICI YATIRIM 12,12 -0,25 % 4.424.698,90 13:40
BMSCH BMS CELIK HASIR 14,87 2,13 % 24.461.775,55 13:40
BMSTL BMS BIRLESIK METAL 38,30 2,74 % 4.411.505,68 13:40
BNTAS BANTAS AMBALAJ 6,18 0,49 % 10.400.927,66 13:40
BOBET BOGAZICI BETON SANAYI 18,94 3,84 % 159.485.929,05 13:40
BOSSA BOSSA 12,70 -0,63 % 2.707.085,64 13:40
BRISA BRISA 53,95 1,60 % 10.480.545,60 13:40
BRKO BIRKO MENSUCAT 4,72 -0,63 % 535.200,80 12:55
BRKSN BERKOSAN YALITIM 9,18 0,33 % 3.947.652,03 13:39
BRKVY BIRIKIM VARLIK YONETIM 24,78 -0,96 % 12.187.411,98 13:40
BRLSM BIRLESIM MUHENDISLIK 8,18 -1,92 % 16.858.845,25 13:40
BRMEN BIRLIK MENSUCAT 1,97 4,79 % 228.132,12 12:55
BRSAN BORUSAN MANNESMANN 100,60 -0,40 % 88.796.231,50 13:40
BRYAT BORUSAN YAT. PAZ. 848,00 5,17 % 124.492.240,60 13:40
BSOKE BATISOKE CIMENTO 4,36 6,34 % 45.166.443,20 13:40
BTCIM BATI CIMENTO 35,72 2,06 % 102.741.742,64 13:40
BUCIM BURSA CIMENTO 6,97 6,09 % 305.549.841,56 13:40
BURCE BURCELIK 54,20 1,31 % 11.094.601,90 13:40
BURVA BURCELIK VANA 29,58 1,16 % 957.378,98 13:39
BVSAN BULBULOGLU VINC 59,50 -2,46 % 208.706.911,95 13:40
CANTE CAN2 TERMIK 61,50 -2,07 % 109.028.542,00 13:40
CASA CASA EMTIA PETROL 148,80 2,27 % 187.785,60 12:55
CCOLA COCA COLA ICECEK 199,00 0,66 % 13.329.033,40 13:40
CELHA CELIK HALAT 29,76 -2,30 % 28.315.672,06 13:39
CEMAS CEMAS DOKUM 1,82 -0,55 % 28.240.001,54 13:40
CEMTS CEMTAS 47,64 1,97 % 38.043.153,88 13:40
CEOEM CEO EVENT MEDYA 15,94 -1,73 % 26.298.030,14 13:40
CIMSA CIMSA 110,10 5,16 % 523.809.228,50 13:40
CLEBI CELEBI 520,00 -0,42 % 17.555.464,20 13:40
CMBTN CIMBETON 558,00 6,57 % 95.053.157,90 13:40
CMENT CIMENTAS 60,00 7,05 % 273.616,20 12:55
CONSE CONSUS ENERJI 6,72 0,00 % 13.970.021,38 13:40
COSMO COSMOS YAT. HOLDING 86,85 -0,17 % 598.145,85 12:55
CRDFA CREDITWEST FAKTORING 4,57 -1,30 % 42.295.012,95 13:40
CRFSA CARREFOURSA 62,00 5,26 % 121.771.531,30 13:40
CUSAN CUHADAROGLU METAL 23,08 3,96 % 23.589.110,36 13:39
DAGHL DAGI YATIRIM HOLDING 11,43 2,05 % 2.227.548,52 13:39
DAGI DAGI GIYIM 6,90 0,88 % 5.831.339,07 13:40
DAPGM DAP GAYRIMENKUL 46,20 -2,78 % 10.665.742,60 13:40
DARDL DARDANEL 4,34 -0,69 % 19.609.914,56 13:40
DENGE DENGE HOLDING 2,15 -0,92 % 31.702.553,25 13:40
DERHL DERLUKS YATIRIM HOLDING 5,19 0,00 % 6.992.414,33 13:40
DERIM DERIMOD 8,19 -0,24 % 2.244.380,76 13:40
DESA DESA DERI 52,40 0,10 % 3.309.857,70 13:36
DESPC DESPEC BILGISAYAR 15,14 -1,56 % 794.720,82 13:40
DEVA DEVA HOLDING 41,38 1,32 % 15.445.090,36 13:40
DGATE DATAGATE BILGISAYAR 14,42 0,84 % 890.029,02 13:38
DGGYO DOGUS GMYO 37,16 7,27 % 70.205.899,38 13:40
DGNMO DOGANLAR MOBILYA 7,89 -0,50 % 16.451.541,63 13:38
DIRIT DIRITEKS DIRILIS TEKSTIL 5,11 -2,67 % 110.626,39 12:55
DITAS DITAS DOGAN 26,50 0,84 % 2.182.050,30 13:40
DMSAS DEMISAS DOKUM 7,31 -0,41 % 2.934.342,68 13:40
DNISI DINAMIK ISI MAKINA YALITIM 9,26 -0,54 % 9.179.746,02 13:40
DOAS DOGUS OTOMOTIV 125,70 -0,24 % 129.544.864,20 13:40
DOBUR DOGAN BURDA 45,60 0,84 % 1.515.427,10 13:40
DOCO DO-CO 2.113,10 0,56 % 6.378.177,50 13:39
DOGUB DOGUSAN 19,70 -1,01 % 13.317.660,27 13:40
DOHOL DOGAN HOLDING 9,35 1,52 % 311.480.341,29 13:40
DOKTA DOKTAS DOKUMCULUK 41,42 0,39 % 4.073.994,48 13:40
DURDO DURAN DOGAN BASIM 52,80 10,00 % 22.939.909,29 13:39
DYOBY DYO BOYA 22,86 3,63 % 29.756.648,00 13:40
DZGYO DENIZ GMYO 2,78 0,00 % 6.201.997,67 13:40
ECILC ECZACIBASI ILAC 28,92 -0,69 % 60.970.555,88 13:40
ECZYT ECZACIBASI YATIRIM 139,90 0,72 % 14.237.298,60 13:40
EDATA E-DATA TEKNOLOJI 20,24 0,20 % 8.763.506,03 13:40
EDIP EDIP GAYRIMENKUL 7,34 -1,21 % 4.020.718,15 13:40
EGEEN EGE ENDUSTRI 5.107,00 -1,57 % 137.306.764,00 13:40
EGEPO NASMED EGEPOL 16,23 -0,43 % 7.724.019,50 13:40
EGGUB EGE GUBRE 75,75 -3,50 % 44.532.183,30 13:40
EGPRO EGE PROFIL 62,15 4,28 % 19.100.053,35 13:40
EGSER EGE SERAMIK 29,20 2,82 % 25.019.935,08 13:40
EKGYO EMLAK KONUT GMYO 6,98 3,87 % 1.164.618.166,13 13:40
EKIZ EKIZ KIMYA 15,15 0,66 % 206.630,85 12:55
ELITE ELITE NATUREL ORGANIK GIDA 28,64 1,92 % 10.463.509,04 13:40
EMKEL EMEK ELEKTRIK 11,88 -6,90 % 46.740.479,90 13:40
EMNIS EMINIS AMBALAJ 39,98 -0,05 % 148.705,22 12:55
ENJSA ENERJISA ENERJI 29,38 0,75 % 209.309.212,98 13:40
ENKAI ENKA INSAAT 29,18 2,17 % 298.362.820,92 13:40
ENSRI ENSARI DERI 20,64 -5,67 % 12.969.698,76 13:40
EPLAS EGEPLAST 44,76 -2,10 % 14.098.050,34 13:40
ERBOS ERBOSAN 133,40 0,38 % 22.148.130,40 13:40
ERCB ERCIYAS CELIK BORU 107,10 0,37 % 38.708.181,80 13:40
EREGL EREGLI DEMIR CELIK 37,40 0,81 % 3.813.482.948,24 13:40
ERSU ERSU GIDA 6,24 -0,48 % 11.053.598,70 13:40
ESCAR ESCAR FILO 95,90 -0,21 % 24.241.250,95 13:40
ESCOM ESCORT TEKNOLOJI 32,04 -1,11 % 3.989.750,52 13:39
ESEN ESENBOGA ELEKTRIK 59,15 0,17 % 11.314.828,90 13:40
ETILR ETILER GIDA 12,87 1,34 % 1.663.365,44 13:40
ETYAT EURO TREND YAT. ORT. 4,72 -1,46 % 1.720.679,69 13:40
EUHOL EURO YATIRIM HOLDING 2,01 -0,99 % 8.935.834,99 13:40
EUKYO EURO KAPITAL YAT. ORT. 5,25 3,96 % 3.753.495,95 13:40
EUREN EUROPEN ENDUSTRI 10,33 -1,34 % 54.796.594,37 13:40
EUYO EURO YAT. ORT. 5,40 0,37 % 908.786,53 13:40
EYGYO EYG GMYO 18,50 1,87 % 55.549.881,99 13:40
FADE FADE GIDA 10,86 0,18 % 5.067.161,86 13:40
FENER FENERBAHCE FUTBOL 58,10 -2,60 % 111.047.085,45 13:40
FLAP FLAP KONGRE TOPLANTI HIZ. 10,35 -1,43 % 90.483.426,41 13:40
FMIZP F-M IZMIT PISTON 132,80 1,37 % 5.094.215,70 13:39
FONET FONET BILGI TEKNOLOJILERI 12,07 -0,33 % 3.036.468,24 13:40
FORMT FORMET METAL VE CAM 2,16 1,89 % 9.561.552,16 13:40
FRIGO FRIGO PAK GIDA 6,68 0,60 % 4.050.343,60 13:40
FROTO FORD OTOSAN 599,00 1,27 % 514.453.619,80 13:40
GARAN GARANTI BANKASI 26,70 2,22 % 515.548.212,08 13:40
GARFA GARANTI FAKTORING 21,56 1,32 % 955.841,26 13:40
GEDIK GEDIK Y. MEN. DEG. 7,03 0,43 % 2.119.043,66 13:37
GEDZA GEDIZ AMBALAJ 25,36 0,00 % 10.273.305,90 13:40
GENIL GEN ILAC 50,85 -0,39 % 40.995.475,65 13:40
GENTS GENTAS 6,71 0,90 % 5.248.303,93 13:38
GEREL GERSAN ELEKTRIK 13,11 -8,90 % 120.778.865,96 13:40
GESAN GIRISIM ELEKTRIK SANAYI 277,40 4,05 % 582.919.346,10 13:40
GLBMD GLOBAL MEN. DEG. 10,92 0,83 % 1.549.398,93 13:34
GLCVY GELECEK VARLIK YONETIMI 23,00 0,70 % 3.317.785,94 13:40
GLRYH GULER YAT. HOLDING 8,28 2,10 % 25.726.454,53 13:40
GLYHO GLOBAL YAT. HOLDING 8,99 3,21 % 83.548.995,63 13:40
GMTAS GIMAT MAGAZACILIK 10,88 1,21 % 21.556.754,08 13:40
GOKNR GOKNUR GIDA 22,98 -3,04 % 1.435.612.505,02 13:40
GOLTS GOLTAS CIMENTO 144,00 5,11 % 108.071.722,90 13:40
GOODY GOOD-YEAR 14,21 0,50 % 9.364.638,01 13:38
GOZDE GOZDE GIRISIM 16,08 0,94 % 32.167.016,18 13:40
GRNYO GARANTI YAT. ORT. 4,34 -1,14 % 1.557.568,91 13:40
GRSEL GUR-SEL TURIZM TASIMACILIK 15,01 -1,31 % 5.849.148,01 13:40
GSDDE GSD DENIZCILIK 7,13 2,15 % 6.179.391,01 13:40
GSDHO GSD HOLDING 3,03 1,34 % 39.538.956,62 13:40
GSRAY GALATASARAY SPORTIF 8,53 0,12 % 68.215.761,31 13:40
GUBRF GUBRE FABRIK. 205,90 -0,53 % 702.307.456,70 13:40
GWIND GALATA WIND ENERJI 17,29 1,77 % 33.465.073,12 13:40
GZNMI GEZINOMI SEYAHAT 14,82 -1,40 % 6.864.894,62 13:40
HALKB T. HALK BANKASI 11,16 0,18 % 178.248.743,21 13:40
HATEK HATAY TEKSTIL 7,99 -1,48 % 5.270.976,76 13:40
HDFGS HEDEF GIRISIM 2,75 0,36 % 10.194.277,13 13:39
HEDEF HEDEF HOLDING 18,37 -1,87 % 14.900.813,93 13:40
HEKTS HEKTAS 29,46 1,66 % 451.870.523,06 13:40
HKTM HIDROPAR HAREKET KONTROL 48,84 -1,01 % 12.622.319,14 13:40
HLGYO HALK GMYO 4,16 1,46 % 44.930.834,66 13:39
HTTBT HITIT BILGISAYAR 29,48 -0,74 % 5.205.703,40 13:40
HUBVC HUB GIRISIM 4,69 1,52 % 3.345.033,81 13:39
HUNER HUN YENILENEBILIR ENERJI 7,73 0,13 % 29.056.639,62 13:40
HURGZ HURRIYET GZT. 5,31 -1,12 % 7.123.109,24 13:39
ICBCT ICBC TURKEY BANK 6,98 0,43 % 2.325.301,41 13:39
IDEAS IDEAL FINANSAL TEKNOLOJILER 31,20 9,94 % 5.643.813,70 13:37
IDGYO IDEALIST GMYO 3,34 -0,60 % 670.509,18 13:40
IEYHO ISIKLAR ENERJI YAPI HOL. 1,59 -0,63 % 17.042.192,98 13:40
IHAAS IHLAS HABER AJANSI 124,10 0,57 % 1.859.949,30 13:40
IHEVA IHLAS EV ALETLERI 1,53 -1,92 % 5.151.201,96 13:40
IHGZT IHLAS GAZETECILIK 1,04 -1,89 % 6.535.832,73 13:40
IHLAS IHLAS HOLDING 0,84 0,00 % 17.355.986,77 13:40
IHLGM IHLAS GAYRIMENKUL 1,01 0,00 % 11.144.761,24 13:40
IHYAY IHLAS YAYIN HOLDING 0,91 -3,19 % 17.451.929,33 13:39
IMASM IMAS MAKINA 286,00 -3,31 % 4.342.425,20 13:40
INDES INDEKS BILGISAYAR 19,24 -1,33 % 19.054.636,50 13:40
INFO INFO YATIRIM 8,12 1,12 % 8.289.415,10 13:39
INTEM INTEMA 83,90 1,70 % 6.655.425,60 13:38
INVEO INVEO YATIRIM HOLDING 20,86 1,26 % 6.214.255,16 13:40
INVES INVESTCO HOLDING 142,70 9,94 % 41.856.975,10 13:40
IPEKE IPEK DOGAL ENERJI 27,28 0,74 % 50.165.682,08 13:40
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 72,85 4,07 % 532.121,70 12:55
ISBTR IS BANKASI (B) 43.000,00 0,00 % 129.000,00 12:55
ISCTR IS BANKASI (C) 13,70 0,00 % 1.083.139.531,34 13:40
ISDMR ISKENDERUN DEMIR CELIK 38,36 3,45 % 710.346.907,32 13:40
ISFIN IS FIN.KIR. 5,80 0,69 % 16.634.762,77 13:40
ISGSY IS GIRISIM 14,49 0,42 % 14.317.007,30 13:40
ISGYO IS GMYO 9,94 1,43 % 63.764.198,14 13:40
ISKPL ISIK PLASTIK 5,63 0,72 % 3.549.884,57 13:40
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 48,76 1,04 % 11.690.173,56 13:37
ISSEN ISBIR SENTETIK DOKUMA 26,78 3,16 % 69.667.960,96 13:40
ISYAT IS YAT. ORT. 5,13 -0,39 % 6.107.606,91 13:40
ITTFH ITTIFAK HOLDING 2,89 1,40 % 7.955.563,46 13:36
IZFAS IZMIR FIRCA 5,98 0,84 % 12.267.177,62 13:40
IZINV IZ YATIRIM HOLDING 24,88 5,87 % 28.412.329,12 13:40
IZMDC IZMIR DEMIR CELIK 6,17 0,65 % 191.565.922,93 13:40
JANTS JANTSA JANT SANAYI 108,80 -0,46 % 34.585.760,40 13:40
KAPLM KAPLAMIN 91,25 -0,05 % 2.322.354,55 13:36
KAREL KAREL ELEKTRONIK 16,59 0,55 % 9.903.701,71 13:40
KARSN KARSAN OTOMOTIV 8,80 1,97 % 192.057.432,90 13:40
KARTN KARTONSAN 71,15 1,57 % 12.305.036,35 13:40
KARYE KARTAL YEN. ENERJI 21,88 -0,18 % 4.402.684,14 13:40
KATMR KATMERCILER EKIPMAN 1,31 -0,76 % 16.024.793,03 13:40
KATMRR KATMERCILER EKIPMAN - RHKP 0,20 -4,76 % 2.863.305,19 13:40
KCAER KOCAER CELIK 15,92 1,08 % 47.791.839,68 13:40
KCHOL KOC HOLDING 79,50 -0,38 % 638.721.190,25 13:40
KENT KENT GIDA 200,00 0,50 % 373.915,00 12:55
KERVN KERVANSARAY YAT. HOLDING 0,79 -1,25 % 191.082,04 12:55
KERVT KEREVITAS GIDA 10,99 0,73 % 29.254.814,06 13:39
KFEIN KAFEIN YAZILIM 24,66 2,07 % 11.681.091,14 13:40
KGYO KORAY GMYO 56,30 3,40 % 58.190.886,10 13:40
KIMMR KIM MARKET-ERSAN ALISVERIS 6,48 -4,99 % 7.848.369,68 13:34
KLGYO KILER GMYO 2,41 3,43 % 93.550.990,52 13:40
KLKIM KALEKIM KIMYEVI MADDELER 59,40 3,76 % 87.459.139,85 13:40
KLMSN KLIMASAN KLIMA 17,05 1,13 % 3.679.940,91 13:40
KLNMA T. KALKINMA BANK. 11,50 0,00 % 183.310,00 12:55
KLRHO KILER HOLDING 20,14 9,93 % 72.670.077,52 13:39
KLSYN KOLEKSIYON MOBILYA 3,18 0,63 % 5.939.590,35 13:40
KMPUR KIMTEKS POLIURETAN 96,10 0,21 % 29.776.637,10 13:40
KNFRT KONFRUT GIDA 15,20 -0,59 % 5.810.813,74 13:40
KONKA KONYA KAGIT 38,04 -0,31 % 20.478.559,96 13:40
KONTR KONTROLMATIK TEKNOLOJI 152,70 0,86 % 249.624.552,60 13:40
KONYA KONYA CIMENTO 3.540,60 2,17 % 533.069.273,70 13:40
KORDS KORDSA TEKNIK TEKSTIL 74,10 1,51 % 118.804.520,80 13:40
KOZAA KOZA MADENCILIK 39,30 1,13 % 234.847.353,52 13:40
KOZAL KOZA ALTIN 20,50 1,79 % 1.267.445.075,72 13:40
KRDMA KARDEMIR (A) 18,30 2,81 % 105.486.401,66 13:40
KRDMB KARDEMIR (B) 17,16 1,84 % 50.492.622,79 13:40
KRDMD KARDEMIR (D) 20,08 2,82 % 2.224.543.732,85 13:40
KRGYO KORFEZ GMYO 11,18 -2,61 % 3.687.947,76 13:37
KRONT KRON TEKNOLOJI 65,00 0,85 % 8.055.113,10 13:39
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,03 0,14 % 6.350.099,33 13:40
KRSTL KRISTAL KOLA 12,60 2,52 % 112.334.931,98 13:40
KRTEK KARSU TEKSTIL 20,16 -0,69 % 2.034.743,98 13:40
KRVGD KERVAN GIDA 19,65 1,71 % 12.911.057,78 13:40
KSTUR KUSTUR KUSADASI TURIZM 299,00 4,55 % 455.474,00 12:55
KTSKR KUTAHYA SEKER FABRIKASI 51,40 -0,68 % 14.929.596,60 13:40
KUTPO KUTAHYA PORSELEN 47,52 1,11 % 5.644.440,28 13:37
KUVVA KUVVA GIDA 48,00 9,09 % 583.814,66 12:55
KUYAS KUYAS YATIRIM 24,32 -1,54 % 8.345.014,94 13:40
KZBGY KIZILBUK GYO 21,92 -0,27 % 166.088.079,56 13:40
LIDER LDR TURIZM 106,90 -2,73 % 12.909.049,90 13:40
LIDFA LIDER FAKTORING 6,27 8,85 % 137.867.956,98 13:40
LINK LINK BILGISAYAR 42,26 -0,09 % 1.154.199,86 13:19
LKMNH LOKMAN HEKIM SAGLIK 22,02 0,18 % 2.378.427,02 13:40
LOGO LOGO YAZILIM 65,20 -1,66 % 14.272.056,70 13:40
LUKSK LUKS KADIFE 77,65 2,17 % 2.032.055,45 13:38
MAALT MARMARIS ALTINYUNUS 288,00 -0,14 % 3.405.775,40 13:39
MACKO MACKOLIK INTERNET HIZMETLERI 61,30 1,74 % 61.245.917,50 13:40
MAGEN MARGUN ENERJI 38,14 0,37 % 34.659.640,82 13:40
MAKIM MAKIM MAKINE 17,96 0,34 % 4.312.719,36 13:40
MAKTK MAKINA TAKIM 4,09 -0,24 % 4.095.150,24 13:40
MANAS MANAS ENERJI YONETIMI 7,93 0,00 % 6.746.516,19 13:40
MARKA MARKA YATIRIM HOLDING 9,16 -2,97 % 14.725.899,73 13:40
MARTI MARTI OTEL 3,45 2,37 % 29.213.297,29 13:40
MAVI MAVI GIYIM 108,40 -0,18 % 28.554.852,80 13:40
MEDTR MEDITERA TIBBI MALZEME 31,84 0,19 % 4.842.635,60 13:40
MEGAP MEGA POLIETILEN 5,66 -1,57 % 8.088.387,91 13:40
MEPET METRO PETROL VE TESISLERI 4,71 -1,26 % 2.014.913,52 13:39
MERCN MERCAN KIMYA 34,00 1,37 % 17.295.790,16 13:40
MERIT MERIT TURIZM 34,34 -1,66 % 3.225.852,86 13:35
MERKO MERKO GIDA 5,86 -0,34 % 6.254.326,65 13:40
METRO METRO HOLDING 1,81 -2,69 % 20.595.743,26 13:40
METUR METEMTUR YATIRIM 4,74 -1,25 % 4.752.827,38 13:37
MGROS MIGROS TICARET 170,10 2,16 % 216.057.963,10 13:40
MIATK MIA TEKNOLOJI 104,30 -1,51 % 77.257.394,00 13:40
MIPAZ MILPA 9,42 -0,21 % 4.946.913,58 13:38
MMCAS MMC SAN. VE TIC. YAT. 6,05 10,00 % 747.339,99 12:55
MNDRS MENDERES TEKSTIL 8,34 3,47 % 74.516.170,91 13:40
MNDTR MONDI TURKEY 15,82 1,09 % 6.229.198,78 13:37
MOBTL MOBILTEL ILETISIM 3,63 0,28 % 15.659.564,23 13:40
MPARK MLP SAGLIK 73,70 1,52 % 8.647.408,10 13:40
MRGYO MARTI GMYO 4,36 -0,23 % 5.786.497,84 13:40
MRSHL MARSHALL 544,50 -1,54 % 22.413.170,90 13:40
MSGYO MISTRAL GMYO 6,09 3,22 % 2.469.773,64 13:39
MTRKS MATRIKS BILGI DAGITIM 36,18 1,80 % 2.285.321,26 13:37
MTRYO METRO YAT. ORT. 3,40 -0,87 % 367.822,90 13:33
MZHLD MAZHAR ZORLU HOLDING 7,78 -0,26 % 4.621.349,16 13:40
NATEN NATUREL ENERJI 138,10 -0,58 % 9.268.827,50 13:38
NETAS NETAS TELEKOM. 26,74 5,52 % 14.456.033,78 13:40
NIBAS NIGBAS NIGDE BETON 17,57 7,53 % 97.648.765,32 13:40
NTGAZ NATURELGAZ 33,60 -1,29 % 21.767.537,52 13:40
NTHOL NET HOLDING 12,17 0,58 % 19.360.661,76 13:40
NUGYO NUROL GMYO 5,57 -1,07 % 7.531.258,43 13:40
NUHCM NUH CIMENTO 152,70 5,75 % 219.609.352,60 13:40
OBASE OBASE BILGISAYAR 16,95 0,53 % 4.253.501,76 13:38
ODAS ODAS ELEKTRIK 6,78 -0,59 % 152.306.164,24 13:40
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 147,10 9,94 % 52.226.978,60 13:40
ORCAY ORCAY ORTAKOY CAY SANAYI 6,75 0,00 % 3.013.473,19 13:40
ORGE ORGE ENERJI ELEKTRIK 23,68 -2,95 % 23.083.840,88 13:40
ORMA ORMA ORMAN MAHSULLERI 53,05 -1,76 % 161.258,90 12:55
OSMEN OSMANLI MENKUL 47,10 3,93 % 4.547.809,16 13:39
OSTIM OSTIM ENDUSTRIYEL YAT 3,12 0,00 % 6.525.198,31 13:38
OTKAR OTOKAR 918,90 -0,99 % 21.213.340,50 13:40
OTTO OTTO HOLDING 92,00 2,79 % 242.420,00 12:55
OYAKC OYAK CIMENTO 40,92 6,84 % 2.876.970.275,02 13:40
OYAYO OYAK YAT. ORT. 9,94 1,84 % 759.837,05 13:31
OYLUM OYLUM SINAI YATIRIMLAR 3,45 -1,43 % 2.153.387,10 13:40
OYYAT OYAK YATIRIM MENKUL 37,36 -2,71 % 2.357.598,64 13:40
OZGYO OZDERICI GMYO 4,10 0,99 % 9.349.518,66 13:38
OZKGY OZAK GMYO 13,01 0,00 % 14.138.697,55 13:40
OZRDN OZERDEN PLASTIK 11,78 1,99 % 3.187.095,57 13:39
OZSUB OZSU BALIK 17,73 -0,84 % 44.826.482,22 13:40
PAGYO PANORA GMYO 22,98 -0,09 % 2.974.336,82 13:34
PAMEL PAMEL ELEKTRIK 311,10 -9,98 % 16.260.221,70 13:36
PAPIL PAPILON SAVUNMA 15,73 -0,44 % 6.131.362,11 13:40
PARSN PARSAN 51,90 0,39 % 15.155.717,70 13:40
PCILT PC ILETISIM MEDYA 25,04 -1,11 % 8.244.711,14 13:40
PEGYO PERA GMYO 6,76 0,90 % 17.838.649,04 13:40
PEKGY PEKER GMYO 3,93 0,26 % 11.981.372,16 13:40
PENGD PENGUEN GIDA 6,10 -0,65 % 14.566.715,24 13:40
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 19,40 -3,19 % 144.450.233,84 13:40
PETKM PETKIM 14,65 -0,41 % 494.764.638,15 13:40
PETUN PINAR ET VE UN 58,95 0,94 % 2.644.332,70 13:39
PGSUS PEGASUS 482,20 0,21 % 242.979.501,90 13:40
PINSU PINAR SU 8,72 0,11 % 11.353.533,67 13:38
PKART PLASTIKKART 25,52 -0,70 % 7.986.913,30 13:36
PKENT PETROKENT TURIZM 127,40 -7,81 % 139.769.609,30 13:40
PLTUR PLATFORM TURIZM 12,98 -1,29 % 44.498.052,20 13:40
PNLSN PANELSAN CATI CEPHE 40,42 1,46 % 37.695.875,74 13:40
PNSUT PINAR SUT 59,65 -1,08 % 6.528.634,20 13:37
POLHO POLISAN HOLDING 11,49 1,32 % 121.143.998,78 13:40
POLTK POLITEKNIK METAL 2.094,60 -3,42 % 14.907.595,10 13:40
PRDGS PARDUS GIRISIM 6,87 3,46 % 59.218.933,51 13:40
PRKAB TURK PRYSMIAN KABLO 26,80 0,00 % 25.415.577,00 13:39
PRKME PARK ELEK.MADENCILIK 16,11 -1,35 % 9.042.964,89 13:40
PRZMA PRIZMA PRESS MATBAACILIK 13,54 2,58 % 2.187.221,76 13:40
PSDTC PERGAMON DIS TICARET 33,14 -0,18 % 1.898.368,04 13:40
PSGYO PASIFIK GMYO 5,89 1,90 % 41.711.468,73 13:40
QNBFB QNB FINANSBANK 42,10 0,24 % 49.088,60 12:55
QNBFL QNB FINANS FINANSAL KIRALAMA 82,30 3,13 % 31.701,10 12:55
QUAGR QUA GRANITE HAYAL YAPI 62,35 3,83 % 26.676.372,95 13:40
RALYH RAL YATIRIM HOLDING 37,88 -0,84 % 43.915.177,50 13:40
RAYSG RAY SIGORTA 19,09 0,42 % 2.000.732,78 13:39
RHEAG RHEA GIRISIM 3,67 -1,34 % 1.240.262,67 13:39
RNPOL RAINBOW POLIKARBONAT 15,65 -0,76 % 3.533.968,76 13:40
RODRG RODRIGO TEKSTIL 61,15 -2,94 % 9.607.401,65 13:39
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 8,16 1,37 % 6.052.089,26 13:40
RUBNS RUBENIS TEKSTIL 20,40 -5,90 % 45.332.909,93 13:40
RYGYO REYSAS GMYO 11,63 0,52 % 11.087.324,46 13:39
RYSAS REYSAS LOJISTIK 25,62 -1,31 % 4.953.419,88 13:36
SAFKR SAFKAR EGE SOGUTMACILIK 13,31 1,14 % 2.656.833,93 13:35
SAHOL SABANCI HOLDING 41,74 0,14 % 364.425.945,52 13:40
SAMAT SARAY MATBAACILIK 20,22 -1,56 % 6.445.021,06 13:40
SANEL SANEL MUHENDISLIK 13,68 -1,58 % 2.072.662,61 13:39
SANFM SANIFOAM ENDUSTRI 16,80 2,88 % 1.606.072,35 13:39
SANKO SANKO PAZARLAMA 25,92 1,25 % 4.250.120,04 13:37
SARKY SARKUYSAN 32,88 5,38 % 18.389.890,48 13:40
SASA SASA POLYESTER 105,60 -0,66 % 586.183.313,70 13:40
SAYAS SAY YENILENEBILIR ENERJI 29,82 -0,20 % 7.833.461,64 13:40
SDTTR SDT UZAY VE SAVUNMA 126,60 -3,51 % 322.817.575,30 13:40
SEGYO SEKER GMYO 2,21 0,45 % 17.362.483,70 13:40
SEKFK SEKER FIN. KIR. 8,93 0,56 % 7.034.477,82 13:40
SEKUR SEKURO PLASTIK 17,43 -3,54 % 10.187.559,11 13:40
SELEC SELCUK ECZA DEPOSU 35,72 -0,39 % 6.931.058,10 13:39
SELGD SELCUK GIDA 6,10 0,49 % 353.625,26 13:39
SELVA SELVA GIDA 9,92 -0,70 % 6.388.459,46 13:40
SEYKM SEYITLER KIMYA 8,38 -0,36 % 3.940.296,73 13:40
SILVR SILVERLINE ENDUSTRI 14,52 0,35 % 5.417.518,95 13:40
SISE SISE CAM 44,86 -0,58 % 821.846.504,40 13:40
SKBNK SEKERBANK 2,27 0,00 % 68.127.501,41 13:40
SKTAS SOKTAS 3,32 1,84 % 11.990.685,10 13:40
SMART SMARTIKS YAZILIM 8,71 9,97 % 16.341.917,52 13:39
SMRTG SMART GUNES ENERJISI TEK. 85,80 0,76 % 252.757.277,20 13:40
SNGYO SINPAS GMYO 2,97 1,37 % 37.244.031,02 13:40
SNICA SANICA ISI SANAYI 28,48 1,93 % 73.049.583,84 13:40
SNKRN SENKRON SIBER GUVENLIK YAZILIM 26,46 0,08 % 143.704,26 12:55
SNPAM SONMEZ PAMUKLU 12,00 0,00 % 64.176,00 12:55
SODSN SODAS SODYUM SANAYII 28,64 0,07 % 47.714,24 12:55
SOKE SOKE DEGIRMENCILIK 16,75 -1,99 % 170.255.027,74 13:40
SOKM SOK MARKETLER TICARET 28,46 -1,18 % 62.811.370,24 13:40
SONME SONMEZ FILAMENT 29,18 0,00 % 1.144.580,24 13:29
SRVGY SERVET GMYO 162,40 -1,04 % 6.616.908,50 13:40
SUMAS SUMAS SUNI TAHTA 95,10 -1,45 % 114.785,40 12:55
SUNTK SUN TEKSTIL 39,90 -0,20 % 3.555.682,76 13:40
SUWEN SUWEN TEKSTIL 45,50 2,29 % 9.024.646,22 13:38
TATGD TAT GIDA 22,64 0,98 % 8.163.651,72 13:40
TAVHL TAV HAVALIMANLARI 76,65 -0,58 % 83.879.215,05 13:40
TBORG T.TUBORG 37,50 -1,32 % 300.150,00 12:55
TCELL TURKCELL 31,74 0,70 % 285.712.030,12 13:40
TDGYO TREND GMYO 10,37 2,17 % 1.230.263,90 13:36
TEKTU TEK-ART TURIZM 3,02 -1,31 % 9.035.295,75 13:39
TERA TERA YATIRIM MENKUL DEGERLER 29,02 0,07 % 15.931.344,74 13:40
TETMT TETAMAT GIDA 224,70 1,22 % 1.588.486,60 13:39
TEZOL EUROPAP TEZOL KAGIT 20,70 -0,86 % 20.498.615,32 13:39
TGSAS TGS DIS TICARET 17,40 -2,79 % 8.569.057,12 13:40
THYAO TURK HAVA YOLLARI 126,80 -0,86 % 1.425.513.374,50 13:40
TKFEN TEKFEN HOLDING 35,20 0,17 % 146.757.758,72 13:40
TKNSA TEKNOSA IC VE DIS TICARET 17,38 0,29 % 28.680.816,17 13:40
TLMAN TRABZON LIMAN 52,80 -1,03 % 4.633.826,95 13:39
TMPOL TEMAPOL POLIMER PLASTIK 30,48 3,39 % 10.736.296,18 13:40
TMSN TUMOSAN MOTOR VE TRAKTOR 51,20 -0,19 % 23.452.038,45 13:40
TNZTP TAPDI TINAZTEPE 19,37 -0,67 % 15.478.937,21 13:40
TOASO TOFAS OTO. FAB. 183,50 -0,54 % 409.986.775,70 13:40
TRCAS TURCAS PETROL 14,10 -0,84 % 8.954.539,19 13:40
TRGYO TORUNLAR GMYO 15,77 1,28 % 9.018.291,69 13:37
TRILC TURK ILAC SERUM 9,58 0,21 % 7.983.529,63 13:40
TSGYO TSKB GMYO 4,36 1,40 % 5.173.844,84 13:40
TSKB T.S.K.B. 4,43 -1,99 % 144.155.459,16 13:40
TSPOR TRABZONSPOR SPORTIF 3,64 0,83 % 17.069.500,58 13:40
TTKOM TURK TELEKOM 17,43 1,99 % 248.242.870,02 13:40
TTRAK TURK TRAKTOR 506,40 -0,71 % 48.057.988,80 13:40
TUCLK TUGCELIK 30,16 1,07 % 7.948.567,38 13:38
TUKAS TUKAS 16,53 -0,60 % 51.478.362,89 13:40
TUPRS TUPRAS 543,50 -0,91 % 857.514.390,10 13:40
TUREX TUREKS TURIZM TASIMACILIK 26,68 1,06 % 25.245.287,62 13:40
TURGG TURKER PROJE GAYRIMENKUL 218,80 -0,36 % 2.367.096,60 13:40
TURSG TURKIYE SIGORTA 9,72 0,21 % 11.830.772,56 13:40
UFUK UFUK YATIRIM 54,90 -1,70 % 1.173.366,55 13:40
ULAS ULASLAR TURIZM YAT. 9,07 1,00 % 630.037,97 13:36
ULKER ULKER BISKUVI 33,40 -0,24 % 94.542.641,02 13:40
ULUFA ULUSAL FAKTORING 6,71 0,45 % 43.769.638,95 13:40
ULUSE ULUSOY ELEKTRIK 155,40 -3,72 % 54.392.310,30 13:40
ULUUN ULUSOY UN SANAYI 27,62 -1,36 % 30.447.560,42 13:40
UMPAS UMPAS HOLDING 4,04 -0,49 % 83.308,15 12:55
UNLU UNLU YATIRIM HOLDING 9,23 2,21 % 15.837.281,51 13:39
USAK USAK SERAMIK 3,79 1,07 % 32.686.271,78 13:40
UZERB UZERTAS BOYA 175,10 -4,99 % 275.407,00 12:55
VAKBN VAKIFLAR BANKASI 9,36 0,00 % 179.531.236,35 13:40
VAKFN VAKIF FIN. KIR. 3,67 -0,81 % 23.995.195,71 13:40
VAKKO VAKKO TEKSTIL 57,25 1,33 % 10.752.783,05 13:35
VANGD VANET GIDA 6,66 -0,60 % 4.940.265,29 13:40
VBTYZ VBT YAZILIM 42,16 0,38 % 2.631.844,54 13:40
VERTU VERUSATURK GIRISIM 33,28 2,40 % 12.855.817,68 13:40
VERUS VERUSA HOLDING 111,40 2,20 % 12.784.331,20 13:39
VESBE VESTEL BEYAZ ESYA 11,03 0,91 % 78.114.061,71 13:40
VESTL VESTEL 53,50 1,71 % 174.959.244,85 13:40
VKFYO VAKIF YAT. ORT. 7,03 -0,71 % 6.961.940,36 13:38
VKGYO VAKIF GMYO 3,49 0,58 % 58.450.483,72 13:40
VKING VIKING KAGIT 40,20 3,08 % 7.282.732,56 13:39
YAPRK YAPRAK SUT VE BESI CIFT. 48,56 6,12 % 39.011.329,49 13:40
YATAS YATAS 36,36 -0,82 % 45.818.637,82 13:39
YAYLA YAYLA EN. UR. TUR. VE INS 5,08 -0,20 % 3.765.723,90 13:40
YBTAS YIBITAS INSAAT MALZEME 70.000,00 1,45 % 209.000,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 71,00 -0,84 % 134.584.219,10 13:40
YESIL YESIL YATIRIM HOLDING 4,11 0,74 % 69.778.500,59 13:40
YGGYO YENI GIMAT GMYO 37,18 0,98 % 428.191,92 13:40
YGYO YESIL GMYO 1,89 -2,07 % 54.265.993,91 13:40
YKBNK YAPI VE KREDI BANK. 10,44 -0,29 % 600.133.782,89 13:40
YKSLN YUKSELEN CELIK 10,96 5,08 % 27.813.339,91 13:40
YONGA YONGA MOBILYA 27,70 -0,36 % 65.986,86 12:55
YUNSA YUNSA 112,70 -2,00 % 73.305.445,90 13:39
YYAPI YESIL YAPI 2,38 -2,06 % 46.734.157,74 13:40
YYLGD YAYLA GIDA 32,90 0,92 % 31.278.648,32 13:40
ZEDUR ZEDUR ENERJI 50,25 0,54 % 72.203,25 12:55
ZOREN ZORLU ENERJI 4,74 0,21 % 39.047.555,13 13:40
ZRGYO ZIRAAT GMYO 4,48 1,13 % 5.584.590,98 13:39

UYGULAMALAR

HESABIM