Hisseler - AnindaBilgi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

ACSEL ACIPAYAM SELULOZ 66,65 -2,63 % 9.930.626,45 15:49
ADEL ADEL KALEMCILIK 108,40 -3,56 % 4.883.479,10 15:49
ADESE ADESE GAYRIMENKUL 1,51 -3,82 % 103.719.087,99 15:50
AEFES ANADOLU EFES 63,45 0,48 % 174.847.464,85 15:50
AFYON AFYON CIMENTO 9,20 -4,86 % 83.939.922,22 15:40
AGESA AGESA HAYAT EMEKLILIK 26,80 3,96 % 28.340.492,32 15:50
AGHOL ANADOLU GRUBU HOLDING 95,55 -1,04 % 20.878.693,85 15:50
AGYO ATAKULE GMYO 4,67 -2,51 % 7.495.292,11 15:50
AHGAZ AHLATCI DOGALGAZ 94,60 -1,20 % 223.979.290,00 15:50
AKBNK AKBANK 18,19 -0,87 % 992.072.159,31 15:50
AKCNS AKCANSA 63,35 -1,17 % 47.695.043,05 15:50
AKENR AK ENERJI 4,32 -3,14 % 29.692.893,95 15:49
AKFGY AKFEN GMYO 3,61 -2,70 % 65.940.329,20 15:50
AKFYE AKFEN YEN. ENERJI 23,04 9,92 % 5.118.555.453,67 15:50
AKGRT AKSIGORTA 2,76 -0,36 % 33.551.461,04 15:49
AKMGY AKMERKEZ GMYO 75,30 -2,46 % 3.241.419,10 15:42
AKSA AKSA 75,70 -3,63 % 92.986.736,55 15:49
AKSEN AKSA ENERJI 30,70 -3,40 % 122.216.612,26 15:49
AKSGY AKIS GMYO 5,37 0,19 % 13.373.139,00 15:48
AKSUE AKSU ENERJI 47,78 -2,73 % 5.404.549,16 15:49
AKYHO AKDENIZ YATIRIM HOLDING 2,17 -3,56 % 21.363.109,80 15:48
ALARK ALARKO HOLDING 68,00 -2,51 % 226.604.932,80 15:50
ALBRK ALBARAKA TURK 2,61 -1,51 % 74.544.820,74 15:49
ALCAR ALARKO CARRIER 473,80 -4,05 % 12.656.636,20 15:49
ALCTL ALCATEL LUCENT TELETAS 63,45 -5,23 % 21.581.942,35 15:49
ALFAS ALFA SOLAR ENERJI 351,60 -8,44 % 463.119.156,90 15:48
ALGYO ALARKO GMYO 66,15 -1,27 % 37.173.665,45 15:50
ALKA ALKIM KAGIT 24,74 -5,50 % 27.991.024,06 15:49
ALKIM ALKIM KIMYA 32,42 -1,82 % 52.495.706,62 15:50
ALMAD ALTINYAG MADENCILIK VE ENERJI 4,06 -2,17 % 10.520.433,13 15:48
ALTINS1 DARPHANE ALTIN SERTIFIKASI 12,66 0,64 % 237.357.113,06 15:50
ANELE ANEL ELEKTRIK 5,00 -6,72 % 130.102.312,47 15:50
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 26,82 -3,53 % 41.996.507,58 15:50
ANHYT ANADOLU HAYAT EMEK. 17,00 -3,19 % 30.271.899,80 15:49
ANSGR ANADOLU SIGORTA 17,24 -1,49 % 1.748.062,67 15:49
ARASE DOGU ARAS ENERJI 140,60 -0,78 % 12.532.253,80 15:50
ARCLK ARCELIK 120,00 -2,83 % 247.849.952,00 15:50
ARDYZ ARD BILISIM TEKNOLOJILERI 8,10 -2,99 % 27.074.627,11 15:50
ARENA ARENA BILGISAYAR 17,52 -1,85 % 3.846.554,26 15:47
ARMDA ARMADA BILGISAYAR 329,00 -0,48 % 5.845.535,50 15:49
ARSAN ARSAN TEKSTIL 0,00 0,00 % 0,00 18:10
ARZUM ARZUM EV ALETLERI 20,66 1,08 % 36.084.987,28 15:50
ASELS ASELSAN 55,25 -2,47 % 1.047.128.553,05 15:50
ASTOR ASTOR ENERJI 55,60 -8,40 % 3.398.307.857,30 15:50
ASUZU ANADOLU ISUZU 154,10 -6,04 % 128.797.336,20 15:50
ATAGY ATA GMYO 4,60 -1,71 % 702.162,41 15:48
ATATP ATP BILGISAYAR 17,71 -3,65 % 13.129.842,62 15:50
ATEKS AKIN TEKSTIL 78,40 -3,98 % 5.823.285,15 15:48
ATLAS ATLAS YAT. ORT. 3,06 -1,29 % 1.415.852,67 15:50
ATSYH ATLANTIS YATIRIM HOLDING 85,00 -3,41 % 1.391.604,75 13:55
AVGYO AVRASYA GMYO 3,19 -1,85 % 2.358.942,50 15:48
AVHOL AVRUPA YATIRIM HOLDING 20,52 8,92 % 27.526.802,35 15:49
AVOD A.V.O.D GIDA VE TARIM 2,76 -3,16 % 30.537.368,85 15:49
AVTUR AVRASYA PETROL VE TUR. 3,18 1,92 % 726.919,71 15:48
AYCES ALTINYUNUS CESME 77,00 -3,57 % 4.145.686,45 15:47
AYDEM AYDEM ENERJI 17,15 5,09 % 302.256.398,98 15:50
AYEN AYEN ENERJI 28,66 -3,04 % 24.337.364,54 15:49
AYES AYES CELIK HASIR VE CIT 19,20 -3,42 % 250.645,39 13:55
AYGAZ AYGAZ 68,40 0,59 % 24.418.380,35 15:50
AZTEK AZTEK TEKNOLOJI 23,28 0,09 % 28.013.765,98 15:50
BAGFS BAGFAS 27,96 -2,92 % 24.195.919,56 15:49
BAKAB BAK AMBALAJ 40,78 -2,25 % 2.036.962,04 15:49
BALAT BALATACILAR BALATACILIK 14,00 -3,78 % 450.907,22 13:55
BANVT BANVIT 76,80 -1,98 % 3.185.152,25 15:48
BARMA BAREM AMBALAJ 16,10 -1,23 % 60.194.646,49 15:49
BASCM BASTAS BASKENT CIMENTO 4,76 0,00 % 394.556,40 13:55
BASGZ BASKENT DOGALGAZ GMYO 13,79 -2,54 % 25.018.268,72 15:49
BAYRK BAYRAK TABAN SANAYI 4,74 2,82 % 11.861.433,32 15:50
BERA BERA HOLDING 11,42 -2,39 % 79.024.295,81 15:50
BEYAZ BEYAZ FILO 17,03 -3,35 % 17.061.504,70 15:49
BFREN BOSCH FREN SISTEMLERI 4.760,00 -3,82 % 32.590.599,90 15:50
BIMAS BIM MAGAZALAR 145,00 2,84 % 740.275.177,00 15:50
BIOEN BIOTREND CEVRE VE ENERJI 18,37 -3,26 % 45.991.588,76 15:50
BIZIM BIZIM MAGAZALARI 27,58 0,15 % 32.947.338,46 15:49
BJKAS BESIKTAS FUTBOL YAT. 8,42 -0,71 % 17.368.599,68 15:49
BLCYT BILICI YATIRIM 11,54 -3,51 % 12.451.361,19 15:49
BMSCH BMS CELIK HASIR 14,83 0,27 % 13.728.645,54 15:50
BMSTL BMS BIRLESIK METAL 38,76 -0,87 % 13.474.609,24 15:48
BNTAS BANTAS AMBALAJ 6,08 -2,25 % 14.091.400,49 15:49
BOBET BOGAZICI BETON SANAYI 18,43 -3,25 % 48.983.596,30 15:49
BOSSA BOSSA 12,34 -0,72 % 4.663.592,25 15:49
BRISA BRISA 55,55 -2,46 % 29.803.035,65 15:49
BRKO BIRKO MENSUCAT 4,75 -1,66 % 225.850,51 13:55
BRKSN BERKOSAN YALITIM 8,88 -4,52 % 4.883.704,12 15:49
BRKVY BIRIKIM VARLIK YONETIM 24,54 -4,96 % 18.789.864,52 15:50
BRLSM BIRLESIM MUHENDISLIK 8,52 -4,91 % 41.168.012,11 15:49
BRMEN BIRLIK MENSUCAT 1,85 -2,12 % 111.362,20 13:55
BRSAN BORUSAN MANNESMANN 95,70 -2,60 % 44.749.936,15 15:48
BRYAT BORUSAN YAT. PAZ. 777,00 -8,26 % 78.121.293,10 15:50
BSOKE BATISOKE CIMENTO 4,01 -1,96 % 9.052.287,20 15:49
BTCIM BATI CIMENTO 35,10 -0,06 % 20.889.479,62 15:49
BUCIM BURSA CIMENTO 6,53 -1,95 % 65.544.534,18 15:50
BURCE BURCELIK 51,75 -2,82 % 6.641.414,95 15:48
BURVA BURCELIK VANA 29,32 -2,27 % 1.194.389,98 15:48
BVSAN BULBULOGLU VINC 67,00 -7,84 % 783.611.627,35 15:50
CANTE CAN2 TERMIK 47,34 -10,00 % 237.644.192,65 15:50
CASA CASA EMTIA PETROL 149,00 -2,10 % 178.556,20 13:55
CCOLA COCA COLA ICECEK 205,90 4,46 % 107.588.690,00 15:50
CELHA CELIK HALAT 29,36 -3,23 % 2.686.467,94 15:49
CEMAS CEMAS DOKUM 1,77 -3,80 % 58.280.271,12 15:49
CEMTS CEMTAS 48,74 -2,40 % 62.779.564,16 15:49
CEOEM CEO EVENT MEDYA 14,66 -3,55 % 23.933.160,18 15:49
CIMSA CIMSA 100,90 -2,13 % 135.735.034,30 15:50
CLEBI CELEBI 494,10 -2,87 % 21.544.775,70 15:50
CMBTN CIMBETON 491,50 -2,54 % 12.382.004,40 15:50
CMENT CIMENTAS 57,20 -1,38 % 260.729,80 13:55
CONSE CONSUS ENERJI 6,92 0,73 % 73.468.307,10 15:50
COSMO COSMOS YAT. HOLDING 81,45 -1,93 % 1.197.396,45 13:55
CRDFA CREDITWEST FAKTORING 4,08 -5,99 % 35.205.984,09 15:50
CRFSA CARREFOURSA 63,00 5,53 % 80.792.482,25 15:50
CUSAN CUHADAROGLU METAL 24,78 -0,88 % 21.427.224,22 15:49
DAGHL DAGI YATIRIM HOLDING 12,46 0,89 % 25.641.710,79 15:49
DAGI DAGI GIYIM 7,29 0,28 % 11.074.079,24 15:50
DAPGM DAP GAYRIMENKUL 48,00 -1,11 % 7.633.283,88 15:49
DARDL DARDANEL 4,11 -3,29 % 33.767.971,10 15:49
DENGE DENGE HOLDING 2,25 0,45 % 45.125.523,37 15:49
DERHL DERLUKS YATIRIM HOLDING 5,45 4,61 % 29.600.045,93 15:49
DERIM DERIMOD 11,04 9,96 % 80.296.498,66 15:49
DESA DESA DERI 55,00 6,18 % 21.346.628,20 15:49
DESPC DESPEC BILGISAYAR 16,57 0,06 % 15.824.033,55 15:50
DEVA DEVA HOLDING 39,86 -3,49 % 13.776.023,30 15:50
DGATE DATAGATE BILGISAYAR 15,44 -0,45 % 33.853.313,37 15:49
DGGYO DOGUS GMYO 50,65 9,92 % 99.742.402,96 15:48
DGNMO DOGANLAR MOBILYA 7,91 -6,28 % 52.913.200,56 15:49
DIRIT DIRITEKS DIRILIS TEKSTIL 5,19 -0,76 % 20.025,07 13:55
DITAS DITAS DOGAN 26,72 -2,41 % 5.221.414,96 15:45
DMSAS DEMISAS DOKUM 7,93 -2,58 % 6.427.681,24 15:50
DNISI DINAMIK ISI MAKINA YALITIM 8,68 -4,19 % 7.154.871,16 15:50
DOAS DOGUS OTOMOTIV 132,40 0,38 % 299.525.942,80 15:50
DOBUR DOGAN BURDA 45,00 0,04 % 2.745.463,42 15:49
DOCO DO-CO 2.044,40 0,59 % 8.178.765,90 15:49
DOGUB DOGUSAN 21,88 -1,44 % 37.421.615,88 15:50
DOHOL DOGAN HOLDING 8,99 -2,71 % 299.980.140,17 15:50
DOKTA DOKTAS DOKUMCULUK 42,40 1,78 % 8.895.066,10 15:50
DURDO DURAN DOGAN BASIM 52,90 4,13 % 45.664.609,72 15:50
DYOBY DYO BOYA 21,70 -2,60 % 11.942.849,86 15:50
DZGYO DENIZ GMYO 2,75 -2,83 % 8.584.603,05 15:50
ECILC ECZACIBASI ILAC 28,36 -1,87 % 45.513.418,66 15:49
ECZYT ECZACIBASI YATIRIM 139,80 -1,76 % 21.747.663,10 15:48
EDATA E-DATA TEKNOLOJI 20,32 -2,40 % 4.924.932,86 15:48
EDIP EDIP GAYRIMENKUL 7,05 -1,67 % 7.754.379,10 15:48
EGEEN EGE ENDUSTRI 4.680,00 -2,70 % 87.642.562,10 15:50
EGEPO NASMED EGEPOL 16,63 0,85 % 15.006.287,40 15:50
EGGUB EGE GUBRE 74,85 -1,12 % 10.551.740,50 15:50
EGPRO EGE PROFIL 59,90 -1,88 % 12.997.408,10 15:47
EGSER EGE SERAMIK 27,38 -2,63 % 12.952.168,20 15:50
EKGYO EMLAK KONUT GMYO 6,63 -3,63 % 690.244.406,52 15:50
EKIZ EKIZ KIMYA 14,12 -4,14 % 331.828,80 13:55
EKSUN EKSUN GIDA 65,00 9,98 % 1.559.025,00 15:49
ELITE ELITE NATUREL ORGANIK GIDA 28,48 -2,73 % 10.684.243,36 15:49
EMKEL EMEK ELEKTRIK 9,13 -8,88 % 37.985.526,35 15:50
EMNIS EMINIS AMBALAJ 38,20 0,53 % 132.439,40 13:55
ENJSA ENERJISA ENERJI 28,72 -1,98 % 155.957.757,82 15:50
ENKAI ENKA INSAAT 29,02 0,14 % 451.547.721,06 15:50
ENSRI ENSARI DERI 22,68 3,18 % 14.624.487,16 15:50
EPLAS EGEPLAST 44,74 6,27 % 42.852.163,88 15:50
ERBOS ERBOSAN 125,80 -3,01 % 14.048.456,00 15:49
ERCB ERCIYAS CELIK BORU 101,90 -3,14 % 50.168.813,40 15:50
EREGL EREGLI DEMIR CELIK 36,56 -2,19 % 1.762.657.205,46 15:50
ERSU ERSU GIDA 6,18 -0,48 % 6.509.991,00 15:49
ESCAR ESCAR FILO 95,70 -2,60 % 15.583.754,80 15:50
ESCOM ESCORT TEKNOLOJI 33,62 -1,12 % 9.144.063,12 15:49
ESEN ESENBOGA ELEKTRIK 58,25 -2,43 % 20.236.224,05 15:49
ETILR ETILER GIDA 12,73 -3,49 % 4.198.853,13 15:50
ETYAT EURO TREND YAT. ORT. 4,46 -0,89 % 1.621.091,61 15:40
EUHOL EURO YATIRIM HOLDING 2,03 -1,46 % 21.415.939,83 15:48
EUKYO EURO KAPITAL YAT. ORT. 4,46 -5,51 % 1.488.496,48 15:49
EUREN EUROPEN ENDUSTRI 13,10 6,33 % 899.366.002,02 15:50
EUYO EURO YAT. ORT. 5,46 2,63 % 2.014.092,34 15:50
EYGYO EYG GMYO 21,78 6,35 % 122.655.427,14 15:50
FADE FADE GIDA 10,62 -2,03 % 10.492.120,73 15:50
FENER FENERBAHCE FUTBOL 56,35 -2,17 % 45.707.620,85 15:49
FLAP FLAP KONGRE TOPLANTI HIZ. 9,49 -4,91 % 80.260.065,53 15:50
FMIZP F-M IZMIT PISTON 126,40 -1,71 % 6.061.516,80 15:50
FONET FONET BILGI TEKNOLOJILERI 11,94 -1,40 % 4.241.806,87 15:49
FORMT FORMET METAL VE CAM 2,25 1,81 % 25.146.236,10 15:50
FRIGO FRIGO PAK GIDA 6,32 -2,77 % 6.469.600,99 15:49
FROTO FORD OTOSAN 604,00 0,10 % 801.336.643,30 15:50
GARAN GARANTI BANKASI 26,92 0,30 % 677.821.492,62 15:50
GARFA GARANTI FAKTORING 21,70 -1,99 % 1.584.376,30 15:46
GEDIK GEDIK Y. MEN. DEG. 6,96 -1,28 % 6.138.978,47 15:49
GEDZA GEDIZ AMBALAJ 24,48 -2,70 % 8.780.025,28 15:49
GENIL GEN ILAC 48,78 -2,40 % 46.937.647,32 15:49
GENTS GENTAS 6,32 -2,92 % 11.498.343,24 15:48
GEREL GERSAN ELEKTRIK 17,16 8,54 % 177.757.936,96 15:50
GESAN GIRISIM ELEKTRIK SANAYI 264,20 -4,03 % 335.167.467,30 15:50
GLBMD GLOBAL MEN. DEG. 11,25 -2,00 % 1.898.194,31 15:49
GLCVY GELECEK VARLIK YONETIMI 22,60 -2,08 % 7.763.329,16 15:49
GLRYH GULER YAT. HOLDING 8,27 -0,24 % 27.189.558,88 15:50
GLYHO GLOBAL YAT. HOLDING 8,77 -2,23 % 68.719.290,32 15:49
GMTAS GIMAT MAGAZACILIK 9,96 -9,95 % 159.948.807,73 15:49
GOKNR GOKNUR GIDA 22,84 -5,23 % 830.369.285,84 15:50
GOLTS GOLTAS CIMENTO 141,70 0,85 % 39.771.040,90 15:50
GOODY GOOD-YEAR 13,74 -1,93 % 11.510.787,54 15:49
GOZDE GOZDE GIRISIM 15,78 -2,83 % 44.678.423,57 15:48
GRNYO GARANTI YAT. ORT. 4,16 -3,03 % 1.480.111,15 15:48
GRSEL GUR-SEL TURIZM TASIMACILIK 17,02 -3,02 % 19.491.378,17 15:50
GSDDE GSD DENIZCILIK 7,00 -2,23 % 7.769.954,56 15:49
GSDHO GSD HOLDING 3,07 -2,85 % 84.266.504,79 15:50
GSRAY GALATASARAY SPORTIF 8,53 -1,61 % 69.267.406,46 15:50
GUBRF GUBRE FABRIK. 203,20 -4,15 % 742.236.339,10 15:50
GWIND GALATA WIND ENERJI 18,79 -0,27 % 99.383.479,89 15:50
GZNMI GEZINOMI SEYAHAT 15,00 -1,32 % 17.677.386,97 15:50
HALKB T. HALK BANKASI 10,89 -0,46 % 286.586.847,94 15:50
HATEK HATAY TEKSTIL 8,13 1,25 % 14.768.343,98 15:49
HDFGS HEDEF GIRISIM 2,70 -3,23 % 21.203.169,93 15:50
HEDEF HEDEF HOLDING 21,24 4,42 % 45.655.221,68 15:49
HEKTS HEKTAS 28,46 -1,93 % 391.705.996,38 15:50
HKTM HIDROPAR HAREKET KONTROL 46,20 -5,17 % 19.451.463,70 15:50
HLGYO HALK GMYO 4,12 -2,60 % 39.600.480,39 15:49
HTTBT HITIT BILGISAYAR 32,38 -1,04 % 11.081.452,28 15:47
HUBVC HUB GIRISIM 4,73 -1,87 % 4.393.653,90 15:48
HUNER HUN YENILENEBILIR ENERJI 8,38 1,09 % 174.047.690,11 15:50
HURGZ HURRIYET GZT. 4,85 -3,96 % 14.389.456,82 15:49
ICBCT ICBC TURKEY BANK 6,83 -2,29 % 4.236.723,14 15:49
IDEAS IDEAL FINANSAL TEKNOLOJILER 28,54 -2,19 % 5.667.762,10 15:47
IDGYO IDEALIST GMYO 3,26 -2,69 % 896.724,55 15:39
IEYHO ISIKLAR ENERJI YAPI HOL. 1,58 -2,47 % 18.720.352,99 15:49
IHAAS IHLAS HABER AJANSI 173,50 9,95 % 11.048.306,50 15:36
IHEVA IHLAS EV ALETLERI 1,54 -0,65 % 4.867.684,81 15:47
IHGZT IHLAS GAZETECILIK 1,00 -2,91 % 8.008.594,60 15:49
IHLAS IHLAS HOLDING 0,83 -2,35 % 16.724.755,74 15:50
IHLGM IHLAS GAYRIMENKUL 0,97 -2,02 % 10.066.860,34 15:49
IHYAY IHLAS YAYIN HOLDING 0,87 -2,25 % 11.960.598,39 15:48
IMASM IMAS MAKINA 286,80 0,99 % 6.916.576,30 15:46
INDES INDEKS BILGISAYAR 18,82 -2,18 % 10.691.196,66 15:48
INFO INFO YATIRIM 8,00 1,52 % 28.568.625,71 15:50
INTEM INTEMA 78,10 -1,88 % 3.193.030,00 15:47
INVEO INVEO YATIRIM HOLDING 21,30 -2,83 % 27.287.132,86 15:50
INVES INVESTCO HOLDING 165,60 5,28 % 103.499.653,90 15:50
IPEKE IPEK DOGAL ENERJI 26,50 -3,07 % 41.275.600,64 15:50
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 70,00 -2,78 % 1.062.689,20 13:55
ISBTR IS BANKASI (B) 43.999,70 -1,12 % 175.999,00 13:55
ISCTR IS BANKASI (C) 13,54 -0,59 % 1.476.880.729,74 15:50
ISDMR ISKENDERUN DEMIR CELIK 35,34 -4,49 % 235.840.970,78 15:38
ISFIN IS FIN.KIR. 5,71 -2,73 % 14.918.039,18 15:50
ISGSY IS GIRISIM 13,75 -3,17 % 9.710.447,94 15:49
ISGYO IS GMYO 9,78 -3,36 % 81.961.947,81 15:49
ISKPL ISIK PLASTIK 5,50 -2,14 % 7.524.521,15 15:49
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,66 -2,32 % 30.628.621,64 15:50
ISSEN ISBIR SENTETIK DOKUMA 24,64 -6,60 % 51.137.115,42 15:50
ISYAT IS YAT. ORT. 4,56 -4,00 % 7.212.066,46 15:49
ITTFH ITTIFAK HOLDING 2,97 1,02 % 20.575.762,06 15:49
IZFAS IZMIR FIRCA 5,99 -1,48 % 11.475.509,09 15:50
IZINV IZ YATIRIM HOLDING 21,96 -0,54 % 6.451.970,82 15:49
IZMDC IZMIR DEMIR CELIK 6,29 -2,33 % 271.673.472,13 15:50
JANTS JANTSA JANT SANAYI 105,10 -1,68 % 33.412.564,60 15:49
KAPLM KAPLAMIN 90,95 -2,15 % 4.893.267,25 15:48
KAREL KAREL ELEKTRONIK 15,91 -0,56 % 16.900.579,49 15:49
KARSN KARSAN OTOMOTIV 8,50 -2,75 % 103.159.194,90 15:50
KARTN KARTONSAN 69,00 -2,34 % 9.069.998,75 15:49
KARYE KARTAL YEN. ENERJI 21,90 -2,14 % 16.475.593,08 15:49
KATMR KATMERCILER EKIPMAN 1,30 -1,52 % 74.364.802,08 15:50
KCAER KOCAER CELIK 16,00 -1,48 % 47.240.796,14 15:50
KCHOL KOC HOLDING 76,15 -0,39 % 857.259.931,45 15:50
KENT KENT GIDA 216,50 2,12 % 1.783.024,30 13:55
KERVN KERVANSARAY YAT. HOLDING 0,81 2,53 % 1.396.101,61 13:55
KERVT KEREVITAS GIDA 10,86 -1,90 % 21.958.346,42 15:49
KFEIN KAFEIN YAZILIM 23,64 -1,91 % 4.781.135,48 15:49
KGYO KORAY GMYO 53,45 -1,38 % 22.630.721,55 15:49
KIMMR KIM MARKET-ERSAN ALISVERIS 6,97 1,75 % 37.652.897,41 15:50
KLGYO KILER GMYO 2,66 -4,66 % 150.145.459,12 15:50
KLKIM KALEKIM KIMYEVI MADDELER 56,15 -2,77 % 37.819.284,70 15:49
KLMSN KLIMASAN KLIMA 17,68 -5,35 % 20.666.505,39 15:50
KLNMA T. KALKINMA BANK. 11,25 -1,57 % 193.625,64 13:55
KLRHO KILER HOLDING 26,76 9,94 % 280.314.426,20 15:49
KLSYN KOLEKSIYON MOBILYA 3,28 -3,24 % 17.907.727,56 15:49
KMPUR KIMTEKS POLIURETAN 91,55 -4,64 % 60.088.967,55 15:50
KNFRT KONFRUT GIDA 15,59 7,52 % 26.618.403,65 15:50
KONKA KONYA KAGIT 36,20 -4,33 % 29.630.305,74 15:50
KONTR KONTROLMATIK TEKNOLOJI 151,20 -1,75 % 338.450.208,30 15:50
KONYA KONYA CIMENTO 2.957,70 -4,74 % 103.152.136,40 15:50
KORDS KORDSA TEKNIK TEKSTIL 71,80 -2,64 % 77.331.857,55 15:50
KOZAA KOZA MADENCILIK 38,64 -2,13 % 241.528.619,90 15:50
KOZAL KOZA ALTIN 20,94 -2,24 % 1.287.806.748,38 15:50
KRDMA KARDEMIR (A) 17,54 -2,77 % 26.464.990,23 15:50
KRDMB KARDEMIR (B) 16,30 -2,86 % 16.328.585,71 15:49
KRDMD KARDEMIR (D) 19,30 -0,52 % 1.077.130.517,21 15:50
KRGYO KORFEZ GMYO 11,57 9,98 % 19.892.759,58 15:49
KRONT KRON TEKNOLOJI 67,05 2,84 % 11.663.867,60 15:49
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,93 -1,28 % 11.242.925,10 15:49
KRSTL KRISTAL KOLA 9,80 -6,04 % 73.997.343,33 15:49
KRTEK KARSU TEKSTIL 21,00 -2,60 % 4.881.451,02 15:50
KRVGD KERVAN GIDA 19,05 -0,52 % 17.680.739,68 15:49
KSTUR KUSTUR KUSADASI TURIZM 291,20 -3,58 % 118.346,40 13:55
KTSKR KUTAHYA SEKER FABRIKASI 49,96 -2,52 % 15.028.813,98 15:47
KUTPO KUTAHYA PORSELEN 46,08 -3,56 % 6.426.077,58 15:49
KUVVA KUVVA GIDA 41,48 -1,19 % 432.719,36 13:55
KUYAS KUYAS YATIRIM 24,36 1,92 % 24.769.736,40 15:50
KZBGY KIZILBUK GYO 21,24 2,61 % 194.850.195,83 15:50
LIDER LDR TURIZM 123,70 4,74 % 61.560.913,70 15:50
LIDFA LIDER FAKTORING 6,69 -9,96 % 306.350.361,46 15:49
LINK LINK BILGISAYAR 44,74 -3,78 % 4.832.327,88 15:49
LKMNH LOKMAN HEKIM SAGLIK 21,52 -0,83 % 8.482.579,50 15:43
LOGO LOGO YAZILIM 66,20 -3,50 % 18.798.234,40 15:49
LUKSK LUKS KADIFE 82,05 9,99 % 17.663.103,75 15:49
MAALT MARMARIS ALTINYUNUS 290,00 -4,01 % 4.402.301,10 15:48
MACKO MACKOLIK INTERNET HIZMETLERI 63,55 -7,09 % 85.555.977,60 15:50
MAGEN MARGUN ENERJI 36,50 -0,44 % 22.629.054,10 15:49
MAKIM MAKIM MAKINE 19,88 4,47 % 63.909.435,66 15:50
MAKTK MAKINA TAKIM 4,08 -1,45 % 6.010.861,30 15:49
MANAS MANAS ENERJI YONETIMI 7,85 -2,48 % 11.853.166,12 15:50
MARKA MARKA YATIRIM HOLDING 8,81 4,26 % 12.380.038,17 15:49
MARTI MARTI OTEL 3,80 1,60 % 162.670.131,59 15:50
MAVI MAVI GIYIM 106,80 -1,93 % 48.637.269,80 15:50
MEDTR MEDITERA TIBBI MALZEME 30,24 -4,00 % 12.393.211,80 15:49
MEGAP MEGA POLIETILEN 5,35 -3,78 % 14.075.128,75 15:50
MEPET METRO PETROL VE TESISLERI 4,36 -3,54 % 3.507.197,56 15:49
MERCN MERCAN KIMYA 32,84 -4,53 % 11.863.531,38 15:49
MERIT MERIT TURIZM 33,20 -4,71 % 4.511.037,14 15:50
MERKO MERKO GIDA 5,75 -3,04 % 9.952.078,99 15:50
METRO METRO HOLDING 1,74 -2,79 % 22.117.123,24 15:49
METUR METEMTUR YATIRIM 4,97 -4,42 % 11.288.806,08 15:47
MGROS MIGROS TICARET 169,00 0,84 % 222.866.152,10 15:50
MIATK MIA TEKNOLOJI 107,20 -3,42 % 76.960.515,30 15:50
MIPAZ MILPA 9,27 -0,22 % 19.804.950,00 15:49
MMCAS MMC SAN. VE TIC. YAT. 5,25 -7,89 % 406.249,76 13:55
MNDRS MENDERES TEKSTIL 10,14 2,11 % 189.761.233,13 15:50
MNDTR MONDI TURKEY 15,94 -2,27 % 7.361.122,50 15:49
MOBTL MOBILTEL ILETISIM 3,28 -1,80 % 48.431.019,05 15:49
MPARK MLP SAGLIK 71,90 -0,42 % 14.607.651,45 15:47
MRGYO MARTI GMYO 4,01 -5,65 % 20.403.966,54 15:50
MRSHL MARSHALL 529,30 -3,50 % 6.469.942,10 15:49
MSGYO MISTRAL GMYO 6,30 1,29 % 10.757.425,95 15:49
MTRKS MATRIKS BILGI DAGITIM 34,56 -0,97 % 1.594.135,74 15:49
MTRYO METRO YAT. ORT. 3,28 -1,80 % 250.650,30 15:47
MZHLD MAZHAR ZORLU HOLDING 7,62 -2,81 % 6.939.738,81 15:50
NATEN NATUREL ENERJI 133,80 -3,74 % 17.282.823,20 15:49
NETAS NETAS TELEKOM. 25,20 -3,52 % 10.421.288,70 15:48
NIBAS NIGBAS NIGDE BETON 15,73 -3,26 % 51.081.705,87 15:50
NTGAZ NATURELGAZ 34,18 -2,90 % 37.263.006,84 15:50
NTHOL NET HOLDING 12,00 -2,44 % 26.877.389,22 15:49
NUGYO NUROL GMYO 5,42 -3,56 % 18.064.882,22 15:50
NUHCM NUH CIMENTO 143,40 -3,04 % 25.385.365,50 15:49
OBASE OBASE BILGISAYAR 16,88 -2,48 % 4.967.661,08 15:49
ODAS ODAS ELEKTRIK 6,48 -2,99 % 308.824.760,27 15:50
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 133,50 -9,06 % 38.863.395,80 15:50
ORCAY ORCAY ORTAKOY CAY SANAYI 6,54 -2,82 % 4.179.948,79 15:50
ORGE ORGE ENERJI ELEKTRIK 22,76 -3,07 % 19.458.753,44 15:50
ORMA ORMA ORMAN MAHSULLERI 55,55 -7,34 % 533.049,75 13:55
OSMEN OSMANLI MENKUL 48,16 1,39 % 2.985.699,10 15:50
OSTIM OSTIM ENDUSTRIYEL YAT 3,15 -2,48 % 5.046.303,62 15:50
OTKAR OTOKAR 921,30 -1,33 % 26.935.081,50 15:49
OTTO OTTO HOLDING 89,15 0,17 % 427.505,35 13:55
OYAKC OYAK CIMENTO 36,32 -3,86 % 651.022.873,80 15:50
OYAYO OYAK YAT. ORT. 9,62 -4,09 % 1.911.191,72 15:48
OYLUM OYLUM SINAI YATIRIMLAR 3,38 -1,46 % 5.701.007,36 15:48
OYYAT OYAK YATIRIM MENKUL 36,68 -1,13 % 3.123.734,04 15:44
OZGYO OZDERICI GMYO 4,07 -2,40 % 7.650.572,39 15:50
OZKGY OZAK GMYO 13,32 3,02 % 77.712.941,48 15:49
OZRDN OZERDEN PLASTIK 11,76 -3,84 % 3.140.110,03 15:48
OZSUB OZSU BALIK 17,07 -4,32 % 29.659.655,85 15:50
PAGYO PANORA GMYO 25,62 5,96 % 6.806.454,58 15:49
PAMEL PAMEL ELEKTRIK 279,30 3,06 % 57.822.992,90 15:50
PAPIL PAPILON SAVUNMA 15,67 -2,00 % 8.142.560,15 15:48
PARSN PARSAN 52,40 -0,19 % 23.833.790,45 15:50
PCILT PC ILETISIM MEDYA 22,86 -2,14 % 12.525.358,54 15:50
PEGYO PERA GMYO 6,90 0,00 % 20.858.470,26 15:50
PEKGY PEKER GMYO 4,12 1,48 % 63.821.457,68 15:50
PENGD PENGUEN GIDA 5,79 -1,86 % 17.013.492,09 15:50
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,15 -2,99 % 159.413.085,36 15:50
PETKM PETKIM 14,24 -2,33 % 474.372.967,69 15:50
PETUN PINAR ET VE UN 57,30 -2,30 % 4.329.497,90 15:49
PGSUS PEGASUS 462,50 -2,05 % 419.735.925,80 15:50
PINSU PINAR SU 9,14 -1,08 % 95.968.847,17 15:50
PKART PLASTIKKART 23,66 -5,13 % 7.340.046,50 15:47
PKENT PETROKENT TURIZM 120,80 -4,43 % 41.649.988,40 15:49
PLTUR PLATFORM TURIZM 13,62 -3,47 % 75.799.221,40 15:50
PNLSN PANELSAN CATI CEPHE 37,12 1,14 % 25.628.446,66 15:49
PNSUT PINAR SUT 57,50 -1,20 % 5.940.779,30 15:48
POLHO POLISAN HOLDING 12,40 2,31 % 283.180.884,67 15:49
POLTK POLITEKNIK METAL 1.903,10 -1,14 % 10.138.565,80 15:45
PRDGS PARDUS GIRISIM 6,48 -2,70 % 31.842.227,17 15:49
PRKAB TURK PRYSMIAN KABLO 26,98 -2,39 % 20.913.951,24 15:50
PRKME PARK ELEK.MADENCILIK 16,11 -3,07 % 13.478.167,84 15:50
PRZMA PRIZMA PRESS MATBAACILIK 13,75 1,10 % 1.702.729,44 15:48
PSDTC PERGAMON DIS TICARET 33,32 -2,97 % 4.324.518,20 15:49
PSGYO PASIFIK GMYO 6,29 1,29 % 75.646.346,77 15:49
QNBFB QNB FINANSBANK 41,58 1,17 % 95.009,10 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 78,35 -5,15 % 109.672,60 13:55
QUAGR QUA GRANITE HAYAL YAPI 66,85 -0,82 % 39.689.871,00 15:49
RALYH RAL YATIRIM HOLDING 37,56 -0,05 % 22.495.692,60 15:49
RAYSG RAY SIGORTA 22,00 7,00 % 7.756.252,51 15:49
RHEAG RHEA GIRISIM 3,54 -1,67 % 1.006.765,34 15:47
RNPOL RAINBOW POLIKARBONAT 15,57 -2,50 % 5.190.347,13 15:50
RODRG RODRIGO TEKSTIL 51,25 -8,56 % 22.023.038,05 15:50
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 8,14 -0,25 % 23.818.500,70 15:50
RUBNS RUBENIS TEKSTIL 20,92 -3,33 % 17.159.546,12 15:49
RYGYO REYSAS GMYO 12,01 -0,25 % 21.067.788,99 15:49
RYSAS REYSAS LOJISTIK 25,38 0,55 % 7.864.880,66 15:50
SAFKR SAFKAR EGE SOGUTMACILIK 13,66 -2,22 % 3.779.801,36 15:47
SAHOL SABANCI HOLDING 40,24 -1,18 % 598.166.363,44 15:50
SAMAT SARAY MATBAACILIK 23,10 2,21 % 80.241.983,30 15:49
SANEL SANEL MUHENDISLIK 15,81 -9,97 % 24.981.700,07 15:47
SANFM SANIFOAM ENDUSTRI 16,77 -5,25 % 3.157.523,27 15:47
SANKO SANKO PAZARLAMA 25,68 -0,77 % 13.448.832,34 15:50
SARKY SARKUYSAN 30,10 -1,05 % 18.537.025,44 15:48
SASA SASA POLYESTER 101,90 -1,92 % 676.544.789,10 15:50
SAYAS SAY YENILENEBILIR ENERJI 27,88 -4,91 % 15.192.169,28 15:36
SDTTR SDT UZAY VE SAVUNMA 122,90 -5,68 % 277.183.184,90 15:50
SEGYO SEKER GMYO 2,19 -3,95 % 34.601.382,56 15:49
SEKFK SEKER FIN. KIR. 8,77 -2,88 % 3.975.084,49 15:47
SEKUR SEKURO PLASTIK 16,84 -3,88 % 4.528.617,00 15:50
SELEC SELCUK ECZA DEPOSU 34,30 -2,33 % 12.196.103,98 15:50
SELGD SELCUK GIDA 5,79 -2,20 % 469.282,81 15:46
SELVA SELVA GIDA 9,40 -2,29 % 7.328.764,50 15:49
SEYKM SEYITLER KIMYA 8,24 -3,06 % 6.242.087,77 15:50
SILVR SILVERLINE ENDUSTRI 14,21 -2,27 % 7.135.245,40 15:50
SISE SISE CAM 42,86 -2,68 % 1.168.454.138,80 15:50
SKBNK SEKERBANK 2,20 -1,79 % 86.616.092,10 15:50
SKTAS SOKTAS 3,63 5,52 % 39.850.347,80 15:49
SMART SMARTIKS YAZILIM 7,65 -3,77 % 12.200.314,38 15:49
SMRTG SMART GUNES ENERJISI TEK. 76,15 -4,81 % 208.006.543,15 15:50
SNGYO SINPAS GMYO 2,98 0,34 % 122.288.520,66 15:49
SNICA SANICA ISI SANAYI 27,98 -3,38 % 56.104.995,08 15:49
SNKRN SENKRON SIBER GUVENLIK YAZILIM 26,20 -1,13 % 168.287,50 13:55
SNPAM SONMEZ PAMUKLU 13,00 0,00 % 76.372,16 13:55
SODSN SODAS SODYUM SANAYII 27,50 -2,90 % 142.108,46 13:55
SOKE SOKE DEGIRMENCILIK 15,76 -6,41 % 195.802.928,90 15:50
SOKM SOK MARKETLER TICARET 29,88 0,61 % 137.311.013,44 15:50
SONME SONMEZ FILAMENT 29,26 -4,19 % 2.126.651,00 15:49
SRVGY SERVET GMYO 155,90 -0,70 % 6.522.038,60 15:49
SUMAS SUMAS SUNI TAHTA 93,00 -0,53 % 303.661,95 13:55
SUNTK SUN TEKSTIL 37,90 -3,07 % 8.134.350,72 15:49
SUWEN SUWEN TEKSTIL 53,85 -2,53 % 70.797.269,25 15:50
TATGD TAT GIDA 22,18 1,37 % 22.077.087,38 15:49
TAVHL TAV HAVALIMANLARI 74,95 -1,06 % 134.645.362,45 15:50
TBORG T.TUBORG 37,50 -1,06 % 183.750,50 13:55
TCELL TURKCELL 31,82 -3,75 % 506.747.257,28 15:50
TDGYO TREND GMYO 11,33 10,00 % 5.939.755,62 15:49
TEKTU TEK-ART TURIZM 3,01 -2,90 % 15.035.450,12 15:49
TERA TERA YATIRIM MENKUL DEGERLER 29,40 -1,67 % 24.346.535,26 15:50
TETMT TETAMAT GIDA 223,90 -0,36 % 1.366.968,60 15:42
TEZOL EUROPAP TEZOL KAGIT 19,97 -2,20 % 23.359.976,79 15:50
TGSAS TGS DIS TICARET 17,90 -9,96 % 18.866.045,72 15:50
THYAO TURK HAVA YOLLARI 123,00 -1,84 % 1.597.986.166,60 15:50
TKFEN TEKFEN HOLDING 34,30 -1,44 % 146.662.656,34 15:50
TKNSA TEKNOSA IC VE DIS TICARET 17,07 -2,12 % 32.664.721,44 15:50
TLMAN TRABZON LIMAN 53,40 1,62 % 10.401.135,80 15:49
TMPOL TEMAPOL POLIMER PLASTIK 30,54 -1,23 % 8.835.173,06 15:48
TMSN TUMOSAN MOTOR VE TRAKTOR 50,10 -2,72 % 29.029.051,01 15:50
TNZTP TAPDI TINAZTEPE 24,64 5,93 % 242.845.453,22 15:50
TOASO TOFAS OTO. FAB. 194,30 0,94 % 1.344.326.311,90 15:50
TRCAS TURCAS PETROL 13,63 -1,59 % 11.591.041,35 15:50
TRGYO TORUNLAR GMYO 15,04 -1,12 % 23.986.571,62 15:50
TRILC TURK ILAC SERUM 9,64 -1,83 % 21.844.571,47 15:49
TSGYO TSKB GMYO 4,31 -2,05 % 6.372.853,23 15:47
TSKB T.S.K.B. 4,20 -2,10 % 83.387.122,69 15:49
TSPOR TRABZONSPOR SPORTIF 3,74 -2,60 % 24.142.669,52 15:50
TTKOM TURK TELEKOM 17,68 -4,02 % 423.267.287,29 15:50
TTRAK TURK TRAKTOR 503,10 -0,69 % 47.419.182,90 15:49
TUCLK TUGCELIK 31,96 7,39 % 38.799.383,64 15:50
TUKAS TUKAS 16,27 0,00 % 103.611.177,37 15:50
TUPRS TUPRAS 519,60 -0,82 % 1.381.958.059,60 15:50
TUREX TUREKS TURIZM TASIMACILIK 28,82 2,56 % 22.204.823,96 15:50
TURGG TURKER PROJE GAYRIMENKUL 213,00 -0,93 % 3.553.584,20 15:47
TURSG TURKIYE SIGORTA 10,14 0,90 % 18.210.206,69 15:50
UFUK UFUK YATIRIM 56,65 4,81 % 1.668.637,50 15:49
ULAS ULASLAR TURIZM YAT. 13,12 9,97 % 13.441.268,44 15:48
ULKER ULKER BISKUVI 32,56 -1,69 % 92.681.794,78 15:49
ULUFA ULUSAL FAKTORING 6,48 -7,82 % 42.944.137,64 15:50
ULUSE ULUSOY ELEKTRIK 141,50 -6,72 % 44.455.983,40 15:50
ULUUN ULUSOY UN SANAYI 27,00 -3,09 % 34.983.087,86 15:50
UMPAS UMPAS HOLDING 3,58 -7,01 % 185.921,66 13:55
UNLU UNLU YATIRIM HOLDING 8,86 -2,32 % 10.254.922,69 15:50
USAK USAK SERAMIK 3,82 -1,04 % 17.225.573,69 15:49
UZERB UZERTAS BOYA 174,10 2,41 % 891.294,20 13:55
VAKBN VAKIFLAR BANKASI 9,04 -1,31 % 212.285.004,46 15:49
VAKFN VAKIF FIN. KIR. 3,81 -2,06 % 31.660.172,86 15:49
VAKKO VAKKO TEKSTIL 62,90 1,62 % 74.834.174,35 15:50
VANGD VANET GIDA 5,97 -6,72 % 7.345.935,39 15:50
VBTYZ VBT YAZILIM 41,52 -1,28 % 9.469.678,16 15:49
VERTU VERUSATURK GIRISIM 37,64 1,35 % 109.466.529,76 15:50
VERUS VERUSA HOLDING 131,00 4,97 % 85.383.682,10 15:50
VESBE VESTEL BEYAZ ESYA 10,65 -2,29 % 56.332.223,17 15:50
VESTL VESTEL 50,20 -3,09 % 131.923.080,00 15:50
VKFYO VAKIF YAT. ORT. 7,12 -0,42 % 7.726.350,60 15:44
VKGYO VAKIF GMYO 3,38 -0,88 % 42.079.484,33 15:50
VKING VIKING KAGIT 35,60 -3,21 % 7.020.556,34 15:49
YAPRK YAPRAK SUT VE BESI CIFT. 43,10 -3,84 % 10.099.462,84 15:49
YATAS YATAS 36,00 -1,04 % 21.149.899,44 15:50
YAYLA YAYLA EN. UR. TUR. VE INS 5,02 -1,95 % 7.351.129,85 15:48
YBTAS YIBITAS INSAAT MALZEME 60.000,00 -4,00 % 605.599,90 13:55
YEOTK YEO TEKNOLOJI ENERJI 69,30 -4,87 % 102.476.981,75 15:50
YESIL YESIL YATIRIM HOLDING 4,08 -2,86 % 31.494.919,03 15:49
YGGYO YENI GIMAT GMYO 38,06 0,21 % 3.325.991,84 15:40
YGYO YESIL GMYO 1,92 -5,42 % 33.987.285,77 15:49
YKBNK YAPI VE KREDI BANK. 10,00 -1,48 % 864.402.078,57 15:50
YKSLN YUKSELEN CELIK 10,33 -2,64 % 6.849.084,14 15:49
YONGA YONGA MOBILYA 27,68 -2,19 % 276.993,56 13:55
YUNSA YUNSA 105,00 -2,69 % 38.511.175,30 15:49
YYAPI YESIL YAPI 2,52 -5,97 % 94.125.760,52 15:50
YYLGD YAYLA GIDA 32,10 2,56 % 2.672.501.103,34 15:50
ZEDUR ZEDUR ENERJI 53,65 8,34 % 5.121.631,25 13:55
ZOREN ZORLU ENERJI 4,70 2,17 % 254.576.163,93 15:50
ZRGYO ZIRAAT GMYO 4,29 -2,50 % 6.704.806,55 15:50

UYGULAMALAR

HESABIM